Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 13:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.10. 17:0022.10. 17:00
23.10. 17:0024.10. 17:0027.10. 17:0022.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.10.2025 14:03:2500,0000,0000,002114 002,002015 156,0015 516,00200,0000,0000,0000,000
23.10.2025 14:03:2100,0000,0000,002114 002,002015 156,000,0000,0000,0000,0000,000
23.10.2025 14:03:2100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 14:03:2100,0000,0000,0000,00114 002,0015 522,00200,0000,0000,0000,000
23.10.2025 14:02:4000,0000,0000,002114 002,002015 162,0015 522,00200,0000,0000,0000,000
23.10.2025 14:02:3700,0000,0000,002114 002,002015 162,000,0000,0000,0000,0000,000
23.10.2025 14:02:3500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 14:02:3500,0000,0000,0000,00114 002,0015 526,00200,0000,0000,0000,000
23.10.2025 14:01:5700,0000,0000,002114 002,002015 166,0015 526,00200,0000,0000,0000,000
23.10.2025 14:01:5200,0000,0000,002114 002,002015 166,000,0000,0000,0000,0000,000
23.10.2025 14:01:5200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 14:01:5200,0000,0000,0000,00114 002,0015 532,00200,0000,0000,0000,000
23.10.2025 13:59:3900,0000,0000,002114 002,002015 172,0015 532,00200,0000,0000,0000,000
23.10.2025 13:59:3900,0000,0000,002114 002,002015 172,0015 532,00200,0000,0000,0000,000
23.10.2025 13:59:3500,0000,0000,002114 002,002015 172,000,0000,0000,0000,0000,000
23.10.2025 13:59:3500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 13:59:3500,0000,0000,0000,00114 002,0015 530,00200,0000,0000,0000,000
23.10.2025 13:58:5300,0000,0000,002114 002,002015 170,0015 530,00200,0000,0000,0000,000
23.10.2025 13:58:5300,0000,0000,002114 002,002015 170,0015 530,00200,0000,0000,0000,000
23.10.2025 13:58:5000,0000,0000,002114 002,002015 170,000,0000,0000,0000,0000,000
23.10.2025 13:58:5000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 13:58:5000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 13:58:5000,0000,0000,0000,00114 002,0015 516,00200,0000,0000,0000,000
23.10.2025 13:55:1000,0000,0000,002114 002,002015 156,0015 516,00200,0000,0000,0000,000
23.10.2025 13:55:0600,0000,0000,002114 002,002015 156,000,0000,0000,0000,0000,000
23.10.2025 13:55:0600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 13:55:0600,0000,0000,0000,00114 002,0015 518,00200,0000,0000,0000,000
23.10.2025 13:55:0600,0000,0000,0000,00114 002,0015 518,00200,0000,0000,0000,000
23.10.2025 13:49:0900,0000,0000,002114 002,002015 158,0015 518,00200,0000,0000,0000,000
23.10.2025 13:49:0500,0000,0000,002114 002,002015 158,000,0000,0000,0000,0000,000
23.10.2025 13:49:0400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 13:49:0400,0000,0000,0000,00114 002,0015 538,00200,0000,0000,0000,000
23.10.2025 13:45:0500,0000,0000,002114 002,002015 178,0015 538,00200,0000,0000,0000,000
23.10.2025 13:45:0500,0000,0000,002114 002,002015 178,0015 538,00200,0000,0000,0000,000
23.10.2025 13:44:3400,0000,0000,002114 002,002015 178,000,0000,0000,0000,0000,000
23.10.2025 13:44:3400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 13:44:3400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 13:44:3400,0000,0000,0000,00114 002,0015 536,00200,0000,0000,0000,000
23.10.2025 13:42:2300,0000,0000,002114 002,002015 176,0015 536,00200,0000,0000,0000,000
23.10.2025 13:42:2000,0000,0000,002114 002,002015 176,000,0000,0000,0000,0000,000
23.10.2025 13:42:2000,0000,0000,002114 002,002015 176,000,0000,0000,0000,0000,000
23.10.2025 13:42:1900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 13:42:1900,0000,0000,0000,00114 002,0015 544,00200,0000,0000,0000,000
23.10.2025 13:39:2500,0000,0000,002114 002,002015 184,0015 544,00200,0000,0000,0000,000
23.10.2025 13:39:2200,0000,0000,002114 002,002015 184,000,0000,0000,0000,0000,000
23.10.2025 13:39:2200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 13:39:2200,0000,0000,0000,00114 002,0015 528,00200,0000,0000,0000,000
23.10.2025 13:38:3900,0000,0000,002114 002,002015 168,0015 528,00200,0000,0000,0000,000
23.10.2025 13:38:3600,0000,0000,002114 002,002015 168,000,0000,0000,0000,0000,000
23.10.2025 13:38:3500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000